일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 21,150 | 250 | + 1.20% | 1,035 | 22 |
12.27 | 20,900 | 250 | - 1.18% | 1,018 | 21 |
12.26 | 21,150 | 0 | 0.00% | 1,563 | 33 |
12.22 | 21,150 | 0 | 0.00% | 1,117 | 24 |
12.21 | 21,150 | 150 | + 0.71% | 1,445 | 30 |
12.20 | 21,000 | 50 | + 0.24% | 1,168 | 24 |
12.19 | 20,950 | 150 | + 0.72% | 926 | 19 |
12.18 | 20,800 | 100 | + 0.48% | 1,169 | 24 |
12.15 | 20,700 | 0 | 0.00% | 1,406 | 29 |
12.14 | 20,700 | 50 | - 0.24% | 835 | 17 |