일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	17,690	70	- 0.39%	657	12
11.26	17,760	10	- 0.06%	813	14
11.25	17,770	50	+ 0.28%	420	7
11.24	17,720	20	- 0.11%	475	8
11.21	17,740	50	- 0.28%	270	5
11.20	17,790	180	+ 1.02%	611	11
11.19	17,610	110	+ 0.63%	496	9
11.18	17,500	30	- 0.17%	1,282	22
11.17	17,530	90	+ 0.52%	1,300	23
11.14	17,440	0	0.00%	411	7