일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	12,970	100	- 0.77%	52,825	662
09.08	13,070	1,520	- 10.42%	40,425	550
09.07	14,590	1,240	- 7.83%	55,927	799
09.04	15,830	730	+ 4.83%	16,348	254
09.03	15,100	350	+ 2.37%	27,119	398
09.02	14,750	790	+ 5.66%	63,557	950
09.01	13,960	740	+ 5.60%	53,375	736
08.31	13,220	870	+ 7.05%	301,613	4,568
08.28	12,350	2,850	+ 30.00%	75,113	859
08.27	9,500	1,090	- 10.29%	48,283	494