일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	17,930	100	+ 0.56%	589	11
12.11	17,830	290	- 1.60%	399	7
12.10	18,120	80	- 0.44%	1,423	26
12.09	18,200	10	+ 0.06%	1,002	18
12.08	18,190	70	- 0.38%	851	15
12.05	18,260	130	+ 0.72%	1,080	19
12.04	18,130	10	- 0.06%	833	15
12.03	18,140	100	+ 0.55%	911	16
12.02	18,040	220	+ 1.24%	1,554	28
12.01	17,820	80	+ 0.45%	1,491	26