일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	16,950	310	- 1.80%	2,795	48
04.21	17,260	120	+ 0.70%	417	7
04.20	17,140	20	- 0.12%	6,010	103
04.17	17,160	500	+ 3.00%	2,255	38
04.16	16,660	100	+ 0.60%	1,139	19
04.15	16,560	160	+ 0.98%	2,632	43
04.14	16,400	0	0.00%	1,809	30
04.13	16,400	90	+ 0.55%	5,089	83
04.10	16,310	220	- 1.33%	2,679	44
04.09	16,530	250	+ 1.54%	981	16