일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	16,790	50	- 0.30%	1,643	27
04.29	16,840	90	- 0.53%	3,036	51
04.28	16,930	330	+ 1.99%	3,967	67
04.27	16,600	380	- 2.24%	3,148	53
04.24	16,980	70	- 0.41%	417	7
04.23	17,050	100	+ 0.59%	573	10
04.22	16,950	310	- 1.80%	2,795	48
04.21	17,260	120	+ 0.70%	417	7
04.20	17,140	20	- 0.12%	6,010	103
04.17	17,160	500	+ 3.00%	2,255	38