일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	15,590	210	+ 1.37%	1,769	27
05.19	15,380	140	+ 0.92%	2,299	35
05.18	15,240	290	- 1.87%	3,753	57
05.15	15,530	890	- 5.42%	3,212	51
05.14	16,420	120	+ 0.74%	2,637	43
05.13	16,300	400	- 2.40%	617	10
05.12	16,700	420	- 2.45%	1,758	29
05.11	17,120	520	+ 3.13%	4,118	69
05.08	16,600	140	- 0.84%	1,613	27
05.07	16,740	250	- 1.47%	694	12