| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 3,925 | 75 | - 1.88% | 65,137 | 245 |
| 10.01 | 4,000 | 275 | - 6.43% | 201,489 | 787 |
| 09.23 | 4,275 | 425 | - 9.04% | 150,754 | 699 |
| 09.22 | 4,700 | 500 | - 9.62% | 80,217 | 392 |
| 09.21 | 5,200 | 0 | 0.00% | 103,149 | 533 |
| 09.18 | 5,200 | 50 | - 0.95% | 211,710 | 1,147 |
| 09.17 | 5,250 | 1,890 | - 26.47% | 322,230 | 2,108 |
| 09.16 | 7,140 | 2,660 | - 27.14% | 565,471 | 5,457 |
| 09.15 | 9,800 | 2,260 | + 29.97% | 45,221 | 436 |
| 09.14 | 7,540 | 1,710 | - 18.49% | 90,335 | 729 |