일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	6,010	40	- 0.66%	23,688	140
06.25	6,050	2,440	- 28.74%	90,316	614
06.24	8,490	1,860	+ 28.05%	91,086	721
06.23	6,630	1,180	- 15.11%	49,837	349
06.22	7,810	3,290	- 29.64%	178,021	1,469
06.19	11,100	1,950	- 14.94%	15,606	175
06.18	13,050	10	- 0.08%	3,476	45
06.17	13,060	30	- 0.23%	3,388	44
06.16	13,090	40	- 0.31%	797	10
06.15	13,130	430	- 3.17%	1,204	16