일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	17,330	40	+ 0.23%	439	8
03.25	17,290	60	- 0.35%	1,814	31
03.24	17,350	10	- 0.06%	257	4
03.23	17,360	0	0.00%	2,214	38
03.20	17,360	40	- 0.23%	3,509	61
03.19	17,400	250	- 1.42%	15,828	273
03.18	17,650	30	- 0.17%	480	8
03.17	17,680	80	+ 0.46%	709	13
03.16	17,600	270	+ 1.56%	1,085	19
03.13	17,330	10	- 0.06%	998	17