일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	17,690	230	+ 1.32%	4,309	76
09.10	17,460	310	+ 1.81%	5,596	96
09.09	17,150	180	- 1.04%	1,195	21
09.08	17,330	710	- 3.94%	1,642	29
09.05	18,040	0	0.00%	3,344	61
09.04	18,040	400	+ 2.27%	2,142	38
09.03	17,640	210	+ 1.21%	2,293	40
09.02	17,430	220	+ 1.28%	2,881	50
09.01	17,210	100	+ 0.58%	3,678	63
08.29	17,110	350	- 2.01%	3,494	61