일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	18,210	40	- 0.22%	1,775	32
07.29	18,250	750	- 3.95%	2,965	55
07.28	19,000	590	- 3.01%	2,277	44
07.25	19,590	60	- 0.31%	1,179	23
07.24	19,650	90	+ 0.46%	1,489	29
07.23	19,560	90	- 0.46%	2,841	56
07.22	19,650	80	- 0.41%	2,858	56
07.21	19,730	160	+ 0.82%	2,861	56
07.18	19,570	50	- 0.26%	2,000	39
07.17	19,620	60	- 0.31%	1,882	37