일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	10,590	440	+ 4.34%	58,001	632
08.25	10,150	1,110	- 9.86%	40,627	416
08.24	11,260	910	- 7.48%	65,636	763
08.21	12,170	2,370	- 16.30%	93,920	1,166
08.20	14,540	1,870	- 11.40%	289,608	4,667
08.19	16,410	3,780	+ 29.93%	606,626	9,653
08.18	12,630	2,910	+ 29.94%	5,287	67
08.14	9,720	2,240	+ 29.95%	8,112	79
08.13	7,480	470	+ 6.71%	13,490	92
08.12	7,010	150	- 2.10%	4,861	34