일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	6,380	150	- 2.30%	3,254	21
07.08	6,530	470	- 6.71%	1,473	10
07.07	7,000	320	- 4.37%	5,674	40
07.06	7,320	200	+ 2.81%	9,361	67
07.03	7,120	1,140	+ 19.06%	55,963	374
07.02	5,980	70	- 1.16%	16,829	99
07.01	6,050	430	- 6.64%	21,031	128
06.30	6,480	470	+ 7.82%	12,499	77
06.29	6,010	40	- 0.66%	23,688	140
06.25	6,050	2,440	- 28.74%	90,316	614