일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	19,680	110	+ 0.56%	2,560	50
07.15	19,570	250	+ 1.29%	2,769	53
07.14	19,320	60	- 0.31%	3,507	67
07.11	19,380	30	- 0.16%	1,829	35
07.10	19,410	20	- 0.10%	2,363	46
07.09	19,430	130	+ 0.67%	3,189	62
07.08	19,300	40	- 0.21%	6,843	130
07.07	19,340	900	+ 4.88%	6,957	132
07.04	18,440	40	+ 0.22%	3,446	64
07.03	18,400	180	+ 0.99%	6,543	119