일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	18,000	240	+ 1.35%	1,709	31
09.24	17,760	180	- 1.00%	1,369	24
09.23	17,940	100	+ 0.56%	648	11
09.22	17,840	50	- 0.28%	749	13
09.19	17,890	200	+ 1.13%	1,771	32
09.18	17,690	180	- 1.01%	3,828	68
09.17	17,870	560	+ 3.24%	3,680	64
09.16	17,310	200	- 1.14%	1,636	28
09.15	17,510	370	- 2.07%	2,972	52
09.12	17,880	190	+ 1.07%	1,598	29