일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	16,530	250	+ 1.54%	981	16
04.08	16,280	180	+ 1.12%	2,059	33
04.07	16,100	530	- 3.19%	4,205	69
04.06	16,630	190	- 1.13%	1,556	26
04.03	16,820	90	+ 0.54%	1,355	23
04.02	16,730	330	- 1.93%	1,200	20
04.01	17,060	310	+ 1.85%	5,834	98
03.31	16,750	170	- 1.01%	2,104	35
03.30	16,920	270	- 1.57%	669	11
03.27	17,190	140	- 0.81%	274	5