| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 18,080 | 0 | 0.00% | 3,923 | 71 |
| 01.23 | 18,080 | 200 | + 1.12% | 1,968 | 35 |
| 01.22 | 17,880 | 40 | + 0.22% | 1,435 | 26 |
| 01.21 | 17,840 | 40 | + 0.23% | 1,290 | 23 |
| 01.20 | 17,800 | 40 | - 0.22% | 355 | 6 |
| 01.19 | 17,840 | 50 | - 0.28% | 478 | 9 |
| 01.16 | 17,890 | 260 | + 1.48% | 4,112 | 72 |
| 01.15 | 17,630 | 250 | - 1.40% | 1,318 | 23 |
| 01.14 | 17,880 | 290 | + 1.65% | 624 | 11 |
| 01.13 | 17,590 | 50 | - 0.28% | 715 | 13 |