일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	17,440	90	+ 0.52%	4,907	85
02.23	17,350	130	+ 0.76%	5,477	94
02.20	17,220	530	- 2.99%	7,621	132
02.19	17,750	30	+ 0.17%	5,562	98
02.13	17,720	70	+ 0.40%	5,673	100
02.12	17,650	40	+ 0.23%	4,552	80
02.11	17,610	110	+ 0.63%	2,246	40
02.10	17,500	480	- 2.67%	3,357	60
02.09	17,980	140	- 0.77%	1,266	23
02.06	18,120	10	+ 0.06%	4,700	84