일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	17,120	520	+ 3.13%	4,118	69
05.08	16,600	140	- 0.84%	1,613	27
05.07	16,740	250	- 1.47%	694	12
05.06	16,990	80	+ 0.47%	1,492	25
05.04	16,910	120	+ 0.72%	2,403	41
04.30	16,790	50	- 0.30%	1,643	27
04.29	16,840	90	- 0.53%	3,036	51
04.28	16,930	330	+ 1.99%	3,967	67
04.27	16,600	380	- 2.24%	3,148	53
04.24	16,980	70	- 0.41%	417	7