일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	7,160	490	- 6.41%	8,624	61
08.10	7,650	840	+ 12.34%	15,151	111
08.07	6,810	120	- 1.73%	6,703	46
08.06	6,930	20	- 0.29%	14,701	99
08.05	6,950	120	+ 1.76%	133,457	1,069
08.04	6,830	1,570	+ 29.85%	27,001	174
08.03	5,260	240	+ 4.78%	7,364	38
07.31	5,020	180	- 3.46%	6,598	34
07.30	5,200	390	- 6.98%	4,935	26
07.29	5,590	350	- 5.89%	8,634	46