일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	17,450	50	- 0.29%	1,986	35
10.29	17,500	730	- 4.00%	4,031	72
10.28	18,230	270	- 1.46%	1,894	35
10.27	18,500	110	- 0.59%	561	10
10.24	18,610	20	- 0.11%	1,070	20
10.23	18,630	60	+ 0.32%	2,423	45
10.22	18,570	30	+ 0.16%	3,523	65
10.21	18,540	190	- 1.01%	5,927	111
10.20	18,730	150	+ 0.81%	1,141	21
10.17	18,580	80	+ 0.43%	863	16