일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	18,190	30	- 0.17%	1,506	27
12.23	18,220	90	+ 0.50%	712	13
12.22	18,130	60	+ 0.33%	3,258	58
12.19	18,070	30	- 0.17%	646	12
12.18	18,100	20	+ 0.11%	442	8
12.17	18,080	130	+ 0.72%	1,162	21
12.16	17,950	20	+ 0.11%	211	4
12.15	17,930	0	0.00%	422	8
12.12	17,930	100	+ 0.56%	589	11
12.11	17,830	290	- 1.60%	399	7