일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	17,460	190	- 1.08%	3,639	64
08.27	17,650	440	+ 2.56%	1,147	20
08.26	17,210	50	+ 0.29%	2,769	48
08.25	17,160	160	+ 0.94%	2,165	37
08.22	17,000	230	- 1.34%	3,119	53
08.21	17,230	250	+ 1.47%	1,812	31
08.20	16,980	650	+ 3.98%	2,797	47
08.19	16,330	70	- 0.43%	3,555	58
08.18	16,400	880	- 5.09%	10,286	169
08.14	17,280	30	- 0.17%	1,054	18