일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	13,560	270	+ 2.03%	659	9
06.11	13,290	390	+ 3.02%	2,171	28
06.10	12,900	160	- 1.23%	668	9
06.09	13,060	40	- 0.31%	462	6
06.08	13,100	10	- 0.08%	1,458	19
06.05	13,110	230	- 1.72%	619	8
06.04	13,340	20	+ 0.15%	1,613	22
06.02	13,320	420	- 3.06%	2,152	29
06.01	13,740	730	- 5.05%	4,584	63
05.29	14,470	560	- 3.73%	1,589	23