일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	18,110	140	+ 0.78%	2,848	51
02.04	17,970	210	+ 1.18%	1,369	24
02.03	17,760	20	+ 0.11%	1,804	32
02.02	17,740	240	- 1.34%	2,033	36
01.30	17,980	0	0.00%	2,150	38
01.29	17,980	330	+ 1.87%	1,364	24
01.28	17,650	450	- 2.49%	2,555	45
01.27	18,100	20	+ 0.11%	1,842	33
01.26	18,080	0	0.00%	3,923	71
01.23	18,080	200	+ 1.12%	1,968	35