일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	18,500	20	+ 0.11%	3,773	70
10.15	18,480	50	- 0.27%	2,524	47
10.14	18,530	40	+ 0.22%	1,932	36
10.13	18,490	40	+ 0.22%	2,660	49
10.10	18,450	140	- 0.75%	3,504	65
10.02	18,590	30	+ 0.16%	4,307	80
10.01	18,560	150	- 0.80%	6,803	128
09.30	18,710	260	+ 1.41%	5,849	109
09.29	18,450	310	+ 1.71%	4,179	77
09.26	18,140	140	+ 0.78%	1,670	30