일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	5,200	390	- 6.98%	4,935	26
07.29	5,590	350	- 5.89%	8,634	46
07.28	5,940	610	- 9.31%	2,242	13
07.27	6,550	340	+ 5.48%	8,713	56
07.24	6,210	120	+ 1.97%	5,620	35
07.23	6,090	110	- 1.77%	3,513	22
07.22	6,200	210	+ 3.51%	20,951	135
07.21	5,990	440	- 6.84%	5,163	31
07.20	6,430	540	- 7.75%	4,754	32
07.16	6,970	370	+ 5.61%	15,019	109