일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.12 | 22,550 | 900 | + 4.16% | 26,057 | 590 |
01.11 | 21,650 | 450 | + 2.12% | 2,032 | 43 |
01.10 | 21,200 | 50 | - 0.24% | 685 | 14 |
01.09 | 21,250 | 150 | + 0.71% | 2,487 | 53 |
01.08 | 21,100 | 100 | - 0.47% | 2,320 | 49 |
01.05 | 21,200 | 100 | - 0.47% | 1,965 | 41 |
01.04 | 21,300 | 50 | - 0.23% | 1,405 | 30 |
01.03 | 21,350 | 200 | + 0.95% | 2,020 | 43 |
01.02 | 21,150 | 0 | 0.00% | 3,203 | 67 |
12.28 | 21,150 | 250 | + 1.20% | 1,035 | 22 |