일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	17,310	40	- 0.23%	1,480	26
08.12	17,350	100	- 0.57%	3,855	67
08.11	17,450	50	- 0.29%	2,198	38
08.08	17,500	440	+ 2.58%	1,170	20
08.07	17,060	190	- 1.10%	4,501	77
08.06	17,250	50	+ 0.29%	1,354	23
08.05	17,200	0	0.00%	1,012	17
08.04	17,200	590	- 3.32%	7,159	124
08.01	17,790	10	- 0.06%	1,545	27
07.31	17,800	410	- 2.25%	3,196	57