일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 21,200 | 50 | + 0.24% | 1,515 | 32 |
01.26 | 21,150 | 250 | + 1.20% | 3,675 | 77 |
01.25 | 20,900 | 450 | - 2.11% | 1,647 | 35 |
01.24 | 21,350 | 50 | - 0.23% | 1,176 | 25 |
01.23 | 21,400 | 450 | - 2.06% | 1,244 | 27 |
01.22 | 21,850 | 100 | - 0.46% | 1,914 | 42 |
01.19 | 21,950 | 450 | + 2.09% | 3,610 | 78 |
01.18 | 21,500 | 500 | + 2.38% | 3,135 | 66 |
01.17 | 21,000 | 1,000 | - 4.55% | 2,396 | 51 |
01.16 | 22,000 | 650 | - 2.87% | 3,001 | 67 |