일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.19 | 21,250 | 0 | 0.00% | 2,172 | 46 |
02.16 | 21,250 | 100 | + 0.47% | 1,164 | 25 |
02.15 | 21,150 | 100 | + 0.48% | 1,013 | 21 |
02.14 | 21,050 | 100 | - 0.47% | 929 | 20 |
02.13 | 21,150 | 50 | - 0.24% | 1,946 | 41 |
02.08 | 21,200 | 0 | 0.00% | 3,232 | 68 |
02.07 | 21,200 | 300 | + 1.44% | 3,028 | 63 |
02.06 | 20,900 | 250 | - 1.18% | 3,890 | 81 |
02.05 | 21,150 | 0 | 0.00% | 1,480 | 31 |
02.02 | 21,150 | 0 | 0.00% | 4,277 | 90 |