일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	19,890	410	- 2.02%	997	20
03.05	20,300	340	+ 1.70%	3,352	66
03.04	19,960	640	- 3.11%	3,964	80
02.29	20,600	200	+ 0.98%	1,240	25
02.28	20,400	150	+ 0.74%	2,102	42
02.27	20,250	250	- 1.22%	1,494	30
02.26	20,500	350	- 1.68%	2,767	57
02.23	20,850	350	- 1.65%	957	20
02.22	21,200	0	0.00%	788	17
02.21	21,200	100	- 0.47%	966	20