일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	19,480	90	- 0.46%	1,359	27
03.25	19,570	110	- 0.56%	1,423	28
03.22	19,680	140	- 0.71%	1,754	34
03.21	19,820	80	+ 0.41%	1,389	27
03.20	19,740	250	- 1.25%	391	8
03.19	19,990	10	- 0.05%	1,269	25
03.18	20,000	0	0.00%	785	16
03.15	20,000	130	+ 0.65%	1,163	23
03.14	19,870	100	+ 0.51%	1,137	22
03.13	19,770	0	0.00%	1,069	21