일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	20,550	50	- 0.24%	2,837	58
12.05	20,600	150	- 0.72%	1,308	27
12.04	20,750	100	- 0.48%	2,137	44
12.01	20,850	150	+ 0.73%	2,095	43
11.30	20,700	150	- 0.72%	1,673	35
11.29	20,850	50	+ 0.24%	1,712	35
11.28	20,800	650	+ 3.23%	3,308	67
11.27	20,150	400	- 1.95%	2,707	55
11.24	20,550	0	0.00%	2,642	54
11.23	20,550	600	- 2.84%	3,295	69