일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	19,170	40	- 0.21%	2,763	53
12.02	19,210	310	+ 1.64%	4,287	82
12.01	18,900	210	+ 1.12%	1,436	27
11.28	18,690	20	+ 0.11%	1,013	19
11.27	18,670	190	- 1.01%	434	8
11.26	18,860	580	+ 3.17%	823	15
11.25	18,280	100	- 0.54%	1,500	27
11.24	18,380	160	+ 0.88%	1,469	27
11.21	18,220	360	- 1.94%	1,049	19
11.20	18,580	140	+ 0.76%	1,567	29