일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	14,430	50	- 0.35%	359	5
03.04	14,480	70	- 0.48%	506	7
02.29	14,550	920	+ 6.75%	1,574	22
02.28	13,630	130	+ 0.96%	1,399	19
02.27	13,500	470	- 3.36%	4,564	64
02.26	13,970	140	+ 1.01%	403	6
02.23	13,830	70	- 0.50%	616	8
02.22	13,900	90	- 0.64%	928	13
02.21	13,990	70	- 0.50%	717	10
02.20	14,060	30	+ 0.21%	402	6