일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	14,000	280	- 1.96%	1,848	26
03.21	14,280	70	- 0.49%	3,469	49
03.20	14,350	500	+ 3.61%	9,292	130
03.19	13,850	500	- 3.48%	59,802	925
03.18	14,350	40	- 0.28%	1,895	27
03.15	14,390	10	- 0.07%	568	8
03.14	14,400	50	+ 0.35%	768	11
03.13	14,350	50	- 0.35%	823	12
03.12	14,400	270	+ 1.91%	1,781	25
03.11	14,130	380	- 2.62%	424	6