| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 18,290 | 10 | - 0.06% | 1,124 | 20 |
| 01.16 | 18,300 | 0 | 0.00% | 1,002 | 18 |
| 01.15 | 18,300 | 100 | - 0.54% | 968 | 18 |
| 01.14 | 18,400 | 40 | - 0.22% | 340 | 6 |
| 01.13 | 18,440 | 140 | - 0.75% | 1,410 | 26 |
| 01.12 | 18,580 | 0 | 0.00% | 325 | 6 |
| 01.09 | 18,580 | 140 | - 0.75% | 379 | 7 |
| 01.08 | 18,720 | 80 | - 0.43% | 587 | 11 |
| 01.07 | 18,800 | 230 | - 1.21% | 504 | 10 |
| 01.06 | 19,030 | 330 | + 1.77% | 1,003 | 19 |