일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	18,820	100	+ 0.53%	30,854	576
11.18	18,720	520	- 2.70%	78,974	1,495
11.17	19,240	310	+ 1.64%	45,451	872
11.14	18,930	420	- 2.17%	52,087	994
11.13	19,350	70	+ 0.36%	38,575	744
11.12	19,280	370	+ 1.96%	54,833	1,053
11.11	18,910	290	- 1.51%	34,669	662
11.10	19,200	1,060	+ 5.84%	91,806	1,735
11.07	18,140	170	- 0.93%	47,546	854
11.06	18,310	140	+ 0.77%	48,611	883