일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	10,540	120	+ 1.15%	8,100	85
02.29	10,420	50	+ 0.48%	10,093	105
02.28	10,370	110	+ 1.07%	6,250	64
02.27	10,260	40	- 0.39%	24,091	247
02.26	10,300	360	- 3.38%	53,592	551
02.23	10,660	230	+ 2.21%	36,864	391
02.22	10,430	20	+ 0.19%	23,196	242
02.21	10,410	0	0.00%	19,321	201
02.20	10,410	370	- 3.43%	62,634	660
02.19	10,780	600	+ 5.89%	64,536	686