일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	19,230	130	- 0.67%	28,549	547
12.16	19,360	210	- 1.07%	18,322	355
12.15	19,570	300	- 1.51%	16,521	324
12.12	19,870	800	+ 4.20%	38,444	751
12.11	19,070	190	- 0.99%	25,632	492
12.10	19,260	40	- 0.21%	10,538	203
12.09	19,300	40	- 0.21%	9,343	180
12.08	19,340	10	- 0.05%	28,707	559
12.05	19,350	60	+ 0.31%	20,568	394
12.04	19,290	710	- 3.55%	44,475	864