일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	19,240	140	+ 0.73%	21,228	407
01.02	19,100	20	+ 0.11%	29,418	561
12.30	19,080	190	- 0.99%	18,389	351
12.29	19,270	150	- 0.77%	70,180	1,337
12.26	19,420	90	+ 0.47%	50,558	981
12.24	19,330	180	+ 0.94%	31,652	608
12.23	19,150	110	+ 0.58%	24,655	470
12.22	19,040	100	- 0.52%	24,349	465
12.19	19,140	90	+ 0.47%	34,649	662
12.18	19,050	180	- 0.94%	18,278	348