일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	18,580	90	+ 0.49%	19,313	358
01.16	18,490	0	0.00%	43,802	809
01.15	18,490	150	- 0.81%	25,863	481
01.14	18,640	80	- 0.43%	37,550	697
01.13	18,720	90	+ 0.48%	9,612	180
01.12	18,630	110	+ 0.59%	32,734	612
01.09	18,520	40	+ 0.22%	24,981	462
01.08	18,480	640	- 3.35%	41,806	789
01.07	19,120	410	- 2.10%	18,675	360
01.06	19,530	290	+ 1.51%	37,003	720