일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 10,170 | 110 | - 1.07% | 14,611 | 148 |
04.12 | 10,280 | 110 | - 1.06% | 14,679 | 151 |
04.11 | 10,390 | 30 | - 0.29% | 12,699 | 131 |
04.09 | 10,420 | 10 | + 0.10% | 10,123 | 105 |
04.08 | 10,410 | 20 | + 0.19% | 11,590 | 121 |
04.05 | 10,390 | 100 | - 0.95% | 20,667 | 215 |
04.04 | 10,490 | 70 | + 0.67% | 37,675 | 393 |
04.03 | 10,420 | 220 | - 2.07% | 21,368 | 223 |
04.02 | 10,640 | 0 | 0.00% | 10,038 | 106 |
04.01 | 10,640 | 290 | - 2.65% | 16,172 | 174 |