일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	19,450	1,000	- 4.89%	44,813	887
01.30	20,450	450	- 2.15%	39,430	810
01.29	20,900	900	+ 4.50%	64,127	1,317
01.28	20,000	150	- 0.74%	34,272	690
01.27	20,150	380	+ 1.92%	54,820	1,093
01.26	19,770	470	+ 2.44%	72,624	1,425
01.23	19,300	740	+ 3.99%	75,251	1,446
01.22	18,560	110	+ 0.60%	32,010	597
01.21	18,450	320	- 1.71%	34,876	644
01.20	18,770	190	+ 1.02%	29,727	555