| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 27,400 | 1,750 | + 6.82% | 193,674 | 5,276 |
| 02.13 | 25,650 | 1,700 | + 7.10% | 189,299 | 4,779 |
| 02.12 | 23,950 | 1,500 | + 6.68% | 61,925 | 1,451 |
| 02.11 | 22,450 | 250 | + 1.13% | 40,537 | 910 |
| 02.10 | 22,200 | 550 | + 2.54% | 36,398 | 801 |
| 02.09 | 21,650 | 1,250 | + 6.13% | 107,045 | 2,332 |
| 02.06 | 20,400 | 200 | + 0.99% | 73,897 | 1,473 |
| 02.05 | 20,200 | 250 | - 1.22% | 35,117 | 709 |
| 02.04 | 20,450 | 250 | - 1.21% | 30,449 | 622 |
| 02.03 | 20,700 | 1,250 | + 6.43% | 61,485 | 1,256 |