일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	10,790	60	+ 0.56%	8,757	94
05.14	10,730	50	- 0.46%	12,092	130
05.13	10,780	30	+ 0.28%	10,944	117
05.10	10,750	170	+ 1.61%	9,347	100
05.09	10,580	20	+ 0.19%	8,010	85
05.08	10,560	30	- 0.28%	3,315	35
05.07	10,590	60	+ 0.57%	4,777	51
05.03	10,530	40	- 0.38%	5,047	53
05.02	10,570	20	- 0.19%	7,616	80
04.30	10,590	20	+ 0.19%	2,762	29