일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	23,650	250	- 1.05%	27,072	638
03.05	23,900	2,750	+ 13.00%	30,664	720
03.04	21,150	3,550	- 14.37%	109,565	2,414
03.03	24,700	1,600	- 6.08%	77,791	1,952
02.27	26,300	700	- 2.59%	33,042	869
02.26	27,000	700	+ 2.66%	70,038	1,870
02.25	26,300	150	+ 0.57%	62,476	1,642
02.24	26,150	1,300	- 4.74%	54,758	1,428
02.23	27,450	0	0.00%	92,538	2,519
02.20	27,450	50	+ 0.18%	121,149	3,319