일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	9,300	200	+ 2.20%	27,667	255
01.29	9,100	80	+ 0.89%	7,566	69
01.26	9,020	80	+ 0.90%	6,898	62
01.25	8,940	20	- 0.22%	18,518	165
01.24	8,960	10	- 0.11%	7,072	63
01.23	8,970	40	+ 0.45%	6,693	60
01.22	8,930	0	0.00%	4,321	39
01.19	8,930	30	+ 0.34%	3,411	30
01.18	8,900	20	- 0.22%	6,564	58
01.17	8,920	60	- 0.67%	11,743	105