일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	26,450	450	+ 1.73%	21,309	564
03.19	26,000	400	- 1.52%	21,615	565
03.18	26,400	550	+ 2.13%	35,573	935
03.17	25,850	50	+ 0.19%	17,754	461
03.16	25,800	350	- 1.34%	30,318	791
03.13	26,150	0	0.00%	31,431	817
03.12	26,150	1,700	+ 6.95%	45,475	1,177
03.11	24,450	600	+ 2.52%	40,550	1,004
03.10	23,850	1,050	+ 4.61%	26,138	617
03.09	22,800	850	- 3.59%	39,842	896