일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	11,420	130	+ 1.15%	27,639	315
06.13	11,290	170	+ 1.53%	17,200	194
06.12	11,120	10	+ 0.09%	4,920	55
06.11	11,110	20	- 0.18%	17,280	193
06.10	11,130	50	- 0.45%	5,695	63
06.07	11,180	20	+ 0.18%	6,050	68
06.05	11,160	100	+ 0.90%	5,680	63
06.04	11,060	180	- 1.60%	15,068	168
06.03	11,240	240	+ 2.18%	13,678	153
05.31	11,000	20	- 0.18%	2,909	32