일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	19,190	100	- 0.52%	51,044	984
02.14	19,290	260	- 1.33%	59,250	1,146
02.13	19,550	110	+ 0.57%	53,383	1,045
02.08	19,440	60	+ 0.31%	62,308	1,211
02.07	19,380	20	+ 0.10%	61,263	1,186
02.06	19,360	60	- 0.31%	64,247	1,250
02.05	19,420	30	- 0.15%	98,097	1,893
02.02	19,450	330	+ 1.73%	171,834	3,319
02.01	19,120	520	+ 2.80%	104,987	1,993
01.31	18,600	10	- 0.05%	90,025	1,669