일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	19,650	240	- 1.21%	75,759	1,501
02.28	19,890	150	+ 0.76%	42,273	839
02.27	19,740	220	- 1.10%	50,338	1,000
02.26	19,960	240	- 1.19%	47,571	953
02.23	20,200	360	+ 1.82%	88,304	1,777
02.22	19,840	130	- 0.65%	49,154	977
02.21	19,970	240	+ 1.22%	76,528	1,523
02.20	19,730	370	- 1.84%	57,249	1,137
02.19	20,100	340	+ 1.72%	98,819	1,978
02.16	19,760	570	+ 2.97%	111,082	2,184