일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	21,250	50	- 0.24%	98,858	2,093
12.16	21,300	100	- 0.47%	94,183	2,008
12.15	21,400	100	- 0.47%	154,987	3,339
12.12	21,500	600	+ 2.87%	137,615	2,933
12.11	20,900	0	0.00%	191,747	4,015
12.10	20,900	100	- 0.48%	105,373	2,201
12.09	21,000	150	- 0.71%	64,068	1,347
12.08	21,150	250	- 1.17%	71,504	1,516
12.05	21,400	0	0.00%	78,756	1,684
12.04	21,400	100	+ 0.47%	61,746	1,310