일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	19,190	110	+ 0.58%	77,662	1,479
03.14	19,080	100	+ 0.53%	64,953	1,238
03.13	18,980	160	- 0.84%	44,240	841
03.12	19,140	80	+ 0.42%	42,237	805
03.11	19,060	140	- 0.73%	27,849	532
03.08	19,200	60	+ 0.31%	63,441	1,218
03.07	19,140	330	- 1.70%	55,538	1,068
03.06	19,470	140	- 0.71%	48,184	941
03.05	19,610	80	+ 0.41%	62,985	1,238
03.04	19,530	120	- 0.61%	56,318	1,106