일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	20,550	50	- 0.24%	148,569	3,058
01.02	20,600	450	- 2.14%	147,473	3,047
12.30	21,050	100	+ 0.48%	131,689	2,758
12.29	20,950	450	- 2.10%	120,565	2,518
12.26	21,400	0	0.00%	70,474	1,506
12.24	21,400	200	- 0.93%	40,787	877
12.23	21,600	50	+ 0.23%	125,651	2,714
12.22	21,550	150	+ 0.70%	99,539	2,135
12.19	21,400	150	+ 0.71%	132,759	2,822
12.18	21,250	0	0.00%	70,630	1,498