일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	19,400	210	- 1.07%	45,495	887
03.28	19,610	50	- 0.25%	30,013	590
03.27	19,660	40	+ 0.20%	44,796	883
03.26	19,620	90	+ 0.46%	63,003	1,236
03.25	19,530	180	- 0.91%	56,417	1,101
03.22	19,710	250	+ 1.29%	69,415	1,362
03.21	19,460	260	+ 1.35%	83,911	1,627
03.20	19,200	40	- 0.21%	49,099	945
03.19	19,240	20	- 0.10%	56,066	1,083
03.18	19,260	70	+ 0.37%	73,918	1,422