| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 21,750 | 400 | - 1.81% | 135,255 | 2,938 |
| 01.16 | 22,150 | 50 | - 0.23% | 177,688 | 3,945 |
| 01.15 | 22,200 | 650 | - 2.85% | 269,011 | 5,987 |
| 01.14 | 22,850 | 1,150 | + 5.30% | 432,691 | 9,708 |
| 01.13 | 21,700 | 400 | + 1.88% | 274,747 | 5,905 |
| 01.12 | 21,300 | 550 | + 2.65% | 265,930 | 5,594 |
| 01.09 | 20,750 | 920 | + 4.64% | 461,710 | 9,717 |
| 01.08 | 19,830 | 470 | - 2.32% | 218,828 | 4,356 |
| 01.07 | 20,300 | 200 | - 0.98% | 153,216 | 3,099 |
| 01.06 | 20,500 | 50 | - 0.24% | 107,729 | 2,213 |