일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	19,790	210	+ 1.07%	58,069	1,141
04.12	19,580	360	- 1.81%	72,257	1,424
04.11	19,940	160	- 0.80%	122,302	2,415
04.09	20,100	0	0.00%	59,030	1,183
04.08	20,100	200	- 0.99%	42,979	867
04.05	20,300	100	- 0.49%	62,348	1,269
04.04	20,400	100	+ 0.49%	85,736	1,741
04.03	20,300	580	+ 2.94%	240,451	4,869
04.02	19,720	40	- 0.20%	57,065	1,128
04.01	19,760	360	+ 1.86%	75,965	1,488