일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	21,950	250	+ 1.15%	98,294	2,147
04.26	21,700	50	- 0.23%	87,329	1,892
04.25	21,750	250	+ 1.16%	176,755	3,854
04.24	21,500	150	- 0.69%	133,083	2,856
04.23	21,650	250	- 1.14%	202,039	4,390
04.22	21,900	1,000	+ 4.79%	405,181	8,796
04.19	20,900	100	+ 0.48%	178,308	3,726
04.18	20,800	700	+ 3.48%	163,875	3,392
04.17	20,100	150	- 0.74%	86,370	1,755
04.16	20,250	460	+ 2.32%	210,587	4,244