일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	23,250	100	- 0.43%	133,645	3,090
02.13	23,350	300	+ 1.30%	161,927	3,757
02.12	23,050	150	+ 0.66%	194,102	4,488
02.11	22,900	100	- 0.44%	165,425	3,820
02.10	23,000	400	+ 1.77%	209,697	4,799
02.09	22,600	350	+ 1.57%	142,214	3,200
02.06	22,250	200	- 0.89%	153,284	3,379
02.05	22,450	100	+ 0.45%	169,542	3,815
02.04	22,350	650	+ 3.00%	248,079	5,472
02.03	21,700	400	+ 1.88%	161,922	3,465