일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	20,650	200	- 0.96%	183,921	3,793
03.05	20,850	450	+ 2.21%	221,311	4,620
03.04	20,400	1,550	- 7.06%	281,906	5,831
03.03	21,950	650	- 2.88%	154,303	3,424
02.27	22,600	200	- 0.88%	118,831	2,691
02.26	22,800	800	- 3.39%	164,932	3,809
02.25	23,600	300	- 1.26%	129,528	3,079
02.24	23,900	100	- 0.42%	141,803	3,387
02.23	24,000	600	+ 2.56%	174,335	4,144
02.20	23,400	150	+ 0.65%	115,562	2,699