일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	23,600	400	- 1.67%	209,047	4,957
05.29	24,000	250	+ 1.05%	331,870	7,931
05.28	23,750	150	- 0.63%	283,288	6,755
05.27	23,900	100	- 0.42%	505,064	12,249
05.24	24,000	400	+ 1.70%	551,820	13,220
05.23	23,600	400	- 1.67%	423,484	10,085
05.22	24,000	1,300	+ 5.73%	999,331	23,899
05.21	22,700	0	0.00%	298,644	6,808
05.20	22,700	300	+ 1.34%	594,815	13,579
05.17	22,400	1,150	+ 5.41%	897,650	20,227