| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 18,610 | 430 | - 2.26% | 137,328 | 2,589 |
| 01.29 | 19,040 | 40 | + 0.21% | 62,698 | 1,196 |
| 01.26 | 19,000 | 50 | + 0.26% | 72,359 | 1,372 |
| 01.25 | 18,950 | 30 | + 0.16% | 42,293 | 801 |
| 01.24 | 18,920 | 0 | 0.00% | 79,498 | 1,502 |
| 01.23 | 18,920 | 450 | + 2.44% | 161,246 | 3,047 |
| 01.22 | 18,470 | 210 | + 1.15% | 38,264 | 704 |
| 01.19 | 18,260 | 150 | - 0.82% | 73,282 | 1,344 |
| 01.18 | 18,410 | 10 | + 0.05% | 70,605 | 1,297 |
| 01.17 | 18,400 | 190 | - 1.02% | 143,629 | 2,644 |