일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	58,800	0	0.00%	2,716	160
01.11	58,800	0	0.00%	1,174	69
01.10	58,800	300	+ 0.51%	1,700	100
01.09	58,500	500	+ 0.86%	1,551	90
01.08	58,000	600	- 1.02%	1,984	116
01.05	58,600	0	0.00%	4,662	273
01.04	58,600	1,600	- 2.66%	5,815	345
01.03	60,200	100	+ 0.17%	3,892	235
01.02	60,100	900	+ 1.52%	3,543	211
12.28	59,200	100	+ 0.17%	2,485	147