일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	59,200	700	+ 1.20%	2,952	173
01.25	58,500	700	- 1.18%	3,405	199
01.24	59,200	200	+ 0.34%	5,094	299
01.23	59,000	400	+ 0.68%	2,236	131
01.22	58,600	500	+ 0.86%	1,906	111
01.19	58,100	2,000	- 3.33%	3,170	185
01.18	60,100	100	+ 0.17%	4,526	270
01.17	60,000	1,300	+ 2.22%	6,326	373
01.16	58,700	400	+ 0.69%	3,536	204
01.15	58,300	500	- 0.85%	3,755	220