일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	61,200	700	- 1.13%	3,185	195
02.08	61,900	400	- 0.64%	5,008	311
02.07	62,300	1,400	+ 2.30%	8,342	521
02.06	60,900	600	- 0.98%	2,480	152
02.05	61,500	1,700	+ 2.84%	8,969	548
02.02	59,800	1,800	- 2.92%	14,711	885
02.01	61,600	1,300	+ 2.16%	8,252	502
01.31	60,300	100	- 0.17%	4,246	253
01.30	60,400	1,000	+ 1.68%	5,263	318
01.29	59,400	200	+ 0.34%	5,189	308