일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 59,900 | 400 | - 0.66% | 2,482 | 148 |
02.27 | 60,300 | 600 | - 0.99% | 2,450 | 148 |
02.26 | 60,900 | 1,300 | - 2.09% | 4,272 | 260 |
02.23 | 62,200 | 1,300 | + 2.14% | 8,282 | 511 |
02.22 | 60,900 | 100 | - 0.16% | 8,647 | 521 |
02.21 | 61,000 | 1,900 | - 3.02% | 5,367 | 330 |
02.20 | 62,900 | 100 | - 0.16% | 4,373 | 273 |
02.19 | 63,000 | 1,700 | + 2.77% | 5,296 | 331 |
02.16 | 61,300 | 1,600 | + 2.68% | 3,675 | 223 |
02.15 | 59,700 | 300 | - 0.50% | 2,611 | 156 |