일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 62,200 | 1,500 | - 2.36% | 7,193 | 449 |
03.12 | 63,700 | 1,700 | + 2.74% | 13,572 | 859 |
03.11 | 62,000 | 0 | 0.00% | 17,231 | 1,078 |
03.08 | 62,000 | 4,000 | + 6.90% | 15,598 | 955 |
03.07 | 58,000 | 600 | - 1.02% | 1,791 | 104 |
03.06 | 58,600 | 800 | - 1.35% | 5,257 | 311 |
03.05 | 59,400 | 500 | + 0.85% | 2,890 | 170 |
03.04 | 58,900 | 100 | - 0.17% | 4,251 | 250 |
02.29 | 59,000 | 900 | - 1.50% | 4,214 | 250 |
02.28 | 59,900 | 400 | - 0.66% | 2,482 | 148 |