일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 61,300 | 200 | - 0.33% | 2,644 | 161 |
04.11 | 61,500 | 200 | + 0.33% | 2,528 | 155 |
04.09 | 61,300 | 1,600 | + 2.68% | 3,973 | 243 |
04.08 | 59,700 | 300 | - 0.50% | 2,389 | 143 |
04.05 | 60,000 | 1,300 | - 2.12% | 2,709 | 163 |
04.04 | 61,300 | 1,000 | - 1.61% | 1,242 | 76 |
04.03 | 62,300 | 600 | + 0.97% | 3,711 | 230 |
04.02 | 61,700 | 600 | + 0.98% | 2,571 | 157 |
04.01 | 61,100 | 1,400 | + 2.35% | 11,847 | 723 |
03.29 | 59,700 | 3,800 | - 5.98% | 12,780 | 781 |