일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	13,990	120	- 0.85%	34,306	480
08.13	14,110	260	- 1.81%	23,773	338
08.12	14,370	200	+ 1.41%	48,842	700
08.11	14,170	160	- 1.12%	48,092	688
08.08	14,330	570	+ 4.14%	90,096	1,293
08.07	13,760	30	+ 0.22%	12,739	176
08.06	13,730	130	- 0.94%	24,656	340
08.05	13,860	190	+ 1.39%	21,552	299
08.04	13,670	100	- 0.73%	28,042	385
08.01	13,770	470	- 3.30%	58,531	818