일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	12,880	90	- 0.69%	13,182	170
08.28	12,970	90	- 0.69%	12,651	165
08.27	13,060	60	+ 0.46%	18,796	244
08.26	13,000	200	- 1.52%	38,992	516
08.25	13,200	10	- 0.08%	15,859	209
08.22	13,210	60	+ 0.46%	11,042	146
08.21	13,150	150	+ 1.15%	27,675	365
08.20	13,000	320	- 2.40%	39,472	512
08.19	13,320	170	- 1.26%	17,352	232
08.18	13,490	500	- 3.57%	32,673	445