일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	12,450	10	- 0.08%	21,809	270
09.11	12,460	250	- 1.97%	21,966	275
09.10	12,710	60	+ 0.47%	9,695	123
09.09	12,650	90	+ 0.72%	10,109	127
09.08	12,560	100	- 0.79%	7,901	100
09.05	12,660	140	- 1.09%	10,271	130
09.04	12,800	20	- 0.16%	15,682	200
09.03	12,820	280	+ 2.23%	66,232	860
09.02	12,540	60	+ 0.48%	6,960	87
09.01	12,480	400	- 3.11%	24,115	304